PK
PK
PK
Flag, Blue
SymbolAndName
2022-03-24 14:08:12
Blue
185.340000
186.250000
187.030000
187.690000
187.860000
189.140000
189.380000
190.000000
191.850000
193.060000
196.080000
197.320000
199.110000
201.230000
203.700000
206.500000
206.670000
207.700000
208.760000
210.660000
211.070000
211.900000
213.290000
214.140000
214.420000
214.780000
214.310000
214.360000
214.980000
218.330000
219.560000
220.600000
223.600000
225.280000
224.680000
222.760000
221.460000
221.400000
221.400000
222.670000
223.270000
223.550000
224.080000
227.830000
229.300000
232.010000
235.760000
239.080000
243.110000
246.190000
248.850000
249.360000
252.770000
256.380000
258.210000
260.090000
261.920000
265.150000
265.760000
270.040000
273.120000
273.750000
275.630000
278.590000
277.290000
276.810000
274.410000
273.170000
273.130000
275.470000
278.050000
279.470000
283.880000
285.890000
287.860000
290.520000
292.460000
294.500000
297.060000
298.230000
301.310000
304.810000
307.280000
310.800000
312.030000
315.620000
319.180000
322.260000
324.430000
328.060000
331.850000
335.630000
339.180000
340.020000
344.060000
344.400000
344.780000
345.620000
346.910000
345.740000
345.510000
347.400000
347.670000
348.560000
349.230000
349.930000
350.080000
348.950000
348.600000
348.140000
346.540000
346.040000
345.840000
343.570000
341.890000
339.650000
338.990000
339.160000
339.240000
339.110000
340.570000
342.360000
342.200000
342.050000
340.580000
339.870000
341.240000
343.970000
345.030000
346.070000
347.780000
350.050000
353.170000
355.900000
358.410000
361.310000
361.890000
361.730000
361.920000
361.920000
362.730000
364.230000
365.550000
367.730000
370.070000
370.330000
371.560000
373.750000
374.450000
376.310000
377.620000
378.980000
381.100000
381.470000
381.220000
383.620000
386.020000
388.050000
388.490000
388.740000
388.800000
389.780000
390.430000
390.420000
389.270000
390.580000
392.640000
393.480000
394.840000
395.260000
395.180000
395.620000
396.860000
398.500000
399.250000
399.430000
401.300000
403.120000
406.060000
408.210000
409.860000
410.970000
410.690000
411.310000
410.500000
409.590000
408.800000
406.940000
405.260000
403.630000
401.800000
400.580000
399.870000
398.860000